4310.093
4286.64
4310.686625
4356.98846153846
4381.55182352941
4470.41470588235
4557.1605
4671.33642857143
4750.05952380952
4716.61873913043
4731.96108695652
4814.37924
4823.01772
4789.86030769231
4823.06277777778
4876.93555555556
4901.02272413793
4908.11637931035
4877.94173333333
4820.13306666667
4799.80215151515
4807.14440625
4820.03954545455
4852.67542424242
4864.07018181818
4797.67568571429
4736.22235294118
4684.99914285714
4637.91188888889
4622.93702857143
4611.31411111111
4576.77797297297
4536.08327777778
4523.13589473684
4486.98459459459
4390.54871052632
4368.62682051282
4383.01730769231
4333.99423076923
4264.65494871795
4210.8073
4165.73473170732
4125.82095121951
4079.337875
4016.34541463415
3932.77563414634
3884.24214634146
3872.48226829268
3833.78080487805
3769.79129268293
3728.39488095238
3711.06547619048
3683.59107142857
3642.9865952381
3606.70778571429
3566.98611904762
3522.74326190476
3488.69123809524
3445.36013953488
3434.57544186047
3442.17230232558
3414.54727272727
3412.76454545455
3416.42336363636
3362.72629545455
3320.20915909091
3295.15953333333
3283.68815555556
3280.55593333333
3234.6892
3158.18035555556
3139.10088888889
3151.37388888889
3127.6708
3089.11328888889
3070.55546666667
3067.89923913043
3058.41780434783
3041.64717391304
3046.24923913043
3048.39863043478
3013.70939130435
2986.92060869565
2965.33180434783
2956.15984782609
2938.34204347826
2913.49676086957
2885.10523913043
2869.84586956522
2894.69202173913
2907.92102173913
2889.50354347826
2864.28347826087
2835.29580434783
2814.51576595745
2796.29293617021
2772.1444893617
2761.3570212766
2762.79989361702
2769.67559574468
2784.96580851064
2780.96880851064
2767.56429787234
2763.17234042553
2735.61591489362
2723.277
2767.58610869565
2800.6507826087
2767.46745652174
2741.43325531915
2752.98378723404
2764.17834042553
2775.9145106383
2779.93565217391
2764.58813043478
2751.20839130435
2748.69769565217
2748.15930434783
2775.24097826087
2803.64315217391
2804.47339130435
2802.43841304348
2778.15931914894
2755.97942553191
2749.72545652174
2761.98826086957
2823.79291304348
2852.96595652174
2835.881
2834.30746808511
2843.74942553191
2836.88395744681
2824.41712765957
2836.97663829787
2870.59744680851
2893.55146808511
2885.73689361702
2850.28434042553
2842.57404347826
2880.47473333333
2886.9704
2869.62695555556
2883.33155555556
2902.88991111111
2910.71386666667
2937.75995555556
2962.14504444444
2983.78065909091
3005.06211627907
3025.254
3025.22809302326
3009.93839534884
3022.61769767442
3066.07321428571
3101.03588095238
3101.21123809524
3097.5135952381
3112.37770731707
3151.65335
3196.420025
3209.7842
3202.15879487179
3220.43146153846
3249.32761538462
3261.63079487179
3251.21863157895
3273.84984210526
3315.81
3363.00264864865
3384.54827777778
3406.76816666667
3430.32869444444
3440.26248571429
3433.62611764706
3436.67491176471
3417.05508823529
3402.00461290323
3426.67067741935
3487.9328
3493.99824137931
3431.733
3456.70403571429
3482.24830769231
3495.3365
3472.16724
3459.76965217391
3448.57773913043
3458.29495238095
3463.5764
3382.84378947368
3319.82711764706
3289.40114285714
